5月25日LME倫敦期貨、現(xiàn)貨收盤行情
|
品種名稱 |
開盤 |
最高 |
最低 |
收盤 |
漲跌 |
買價 |
賣價 |
成交量 |
持倉量 |
昨收 |
|
場內(nèi)銅03 |
6776.5 |
6776.5 |
6670.0 |
6670.0 |
-240.0 |
6730.0 |
6735.0 |
1776 |
270392 |
6910.0 |
|
場內(nèi)鋁03 |
2022.0 |
2022.0 |
2010.0 |
2015.0 |
-70.0 |
2015.0 |
2009.0 |
3818 |
718472 |
2085.0 |
|
場內(nèi)鋅03 |
1866.0 |
1867.0 |
1855.0 |
1855.0 |
-75.0 |
1855.0 |
1856.0 |
2866 |
244106 |
1930.0 |
|
場內(nèi)鎳03 |
21100.0 |
21250.0 |
20950.0 |
21200.0 |
-998.0 |
21190.0 |
21195.0 |
1731 |
89620 |
22198.0 |
|
場內(nèi)錫03 |
17445.0 |
17600.0 |
17350.0 |
17500.0 |
-250.0 |
17595.0 |
17600.0 |
154 |
17614 |
17750.0 |
|
場內(nèi)鉛03 |
1755.0 |
1755.0 |
1745.0 |
1745.0 |
-85.0 |
1740.0 |
1745.0 |
1042 |
93131 |
1830.0 |
|
LME銅現(xiàn) |
6685.00 |
6685.00 |
6685.00 |
6685.00 |
-85.50 |
----- |
----- |
----- |
----- |
6770.50 |
|
LME鋁現(xiàn) |
1980.50 |
1980.50 |
1980.50 |
1980.50 |
-28.50 |
----- |
----- |
----- |
----- |
2009.00 |
|
LME鋅現(xiàn) |
1830.50 |
1830.50 |
1830.50 |
1830.50 |
-57.50 |
----- |
----- |
----- |
----- |
1888.00 |
|
LME鎳現(xiàn) |
21145.00 |
21145.00 |
21145.00 |
21145.00 |
-450.00 |
----- |
----- |
----- |
----- |
21595.00 |
|
LME錫現(xiàn) |
17350.00 |
17350.00 |
17350.00 |
17350.00 |
-355.00 |
----- |
----- |
----- |
----- |
17705.00 |
|
LME鉛現(xiàn) |
1724.00 |
1724.00 |
1724.00 |
1724.00 |
-55.00 |
----- |
----- |
----- |
----- |
1779.00 |
|
鋁合金現(xiàn) |
1930.00 |
1930.00 |
1930.00 |
1930.00 |
-5.00 |
----- |
----- |
----- |
----- |
1935.00 |
|
LmeS_銅3 |
6889.0 |
6889.0 |
6662.3 |
6740.0 |
-204.5 |
6735.0 |
6740.0 |
15823 |
270392 |
6944.5 |
|
LmeS_鋁3 |
2080.0 |
2080.0 |
1988.0 |
2008.0 |
-80.5 |
2008.0 |
2014.5 |
10729 |
718472 |
2088.5 |
|
LmeS_鉛3 |
1820.0 |
1835.0 |
1738.0 |
1750.0 |
-93.0 |
1745.0 |
1758.0 |
2350 |
93131 |
1843.0 |
|
LmeS_鋅3 |
1910.0 |
1943.0 |
1846.0 |
1866.0 |
-54.0 |
1864.0 |
1874.0 |
6969 |
244106 |
1920.0 |
|
LmeS_鎳3 |
21869.0 |
21900.0 |
20756.0 |
21242.0 |
-986.0 |
21185.0 |
21260.0 |
2237 |
89620 |
22228.0 |
|
LmeS_錫3 |
17401.0 |
17600.0 |
17250.0 |
17500.0 |
-300.0 |
17500.0 |
17600.0 |
75 |
17614 |
17800.0 |
|
LmeS合金 |
1870.0 |
1870.0 |
1850.0 |
1850.0 |
-50.0 |
1850.0 |
1870.0 |
30 |
----- |
1900.0 |
|
LME銅03 |
6860.0 |
6875.0 |
6663.0 |
6765.0 |
-175.0 |
6750.0 |
6780.0 |
100524 |
270392 |
6940.0 |
|
LME鋁03 |
2080.0 |
2080.0 |
1989.0 |
2015.0 |
-75.0 |
2010.0 |
2020.0 |
136486 |
718472 |
2090.0 |
|
LME鎳03 |
21870.0 |
21900.0 |
20775.0 |
21200.0 |
-1030.0 |
21150.0 |
21250.0 |
22307 |
89620 |
22230.0 |
|
LME錫03 |
17400.0 |
17625.0 |
17212.5 |
17500.0 |
-300.0 |
17450.0 |
17550.0 |
2698 |
17614 |
17800.0 |
|
LME鋅03 |
1910.0 |
1945.0 |
1848.0 |
1870.0 |
-50.0 |
1865.0 |
1875.0 |
74698 |
244106 |
1920.0 |
|
LME鉛03 |
1820.0 |
1830.0 |
1738.0 |
1750.0 |
-95.0 |
1745.0 |
1755.0 |
19192 |
93131 |
1845.0 |
|
鋁合金03 |
1870.0 |
1870.0 |
1870.0 |
1870.0 |
-30.0 |
1835.0 |
1865.0 |
----- |
----- |
1900.0 |
|
倫銅指數(shù) |
6889.0 |
6889.0 |
6663.8 |
6752.5 |
-189.8 |
----- |
----- |
100524 |
270392 |
6942.3 |
|
倫鋁指數(shù) |
2080.0 |
2080.0 |
1988.5 |
2011.5 |
-77.8 |
----- |
----- |
136486 |
718472 |
2089.3 |
|
倫鋅指數(shù) |
1910.0 |
1944.0 |
1848.0 |
1868.0 |
-52.0 |
----- |
----- |
74698 |
244106 |
1920.0 |
|
倫鎳指數(shù) |
21869.0 |
21900.0 |
20778.0 |
21221.0 |
-1008.0 |
----- |
----- |
22307 |
89620 |
22229.0 |
|
倫錫指數(shù) |
17401.0 |
17613.0 |
17231.0 |
17500.0 |
-300.0 |
----- |
----- |
2698 |
17614 |
17800.0 |
|
倫鉛指數(shù) |
1820.0 |
1830.0 |
1738.0 |
1750.0 |
-94.0 |
----- |
----- |
19192 |
93131 |
1844.0 |
|
倫合金指 |
1870.0 |
1870.0 |
1860.0 |
1860.0 |
-40.0 |
----- |
----- |
----- |
----- |
1900.0 |
免責(zé)聲明：上文僅代表作者或發(fā)布者觀點，與本站無關(guān)。本站并無義務(wù)對其原創(chuàng)性及內(nèi)容加以證實。對本文全部或者部分內(nèi)容(文字或圖片)的真實性、完整性本站不作任何保證或承諾，請讀者參考時自行核實相關(guān)內(nèi)容。本站制作、轉(zhuǎn)載、同意會員發(fā)布上述內(nèi)容僅出于傳遞更多信息之目的，但不表明本站認(rèn)可、同意或贊同其觀點。上述內(nèi)容僅供參考，不構(gòu)成投資決策之建議；投資者據(jù)此操作，風(fēng)險自擔(dān)。如對上述內(nèi)容有任何異議，請聯(lián)系相關(guān)作者或與本站站長聯(lián)系，本站將盡可能協(xié)助處理有關(guān)事宜。謝謝訪問與合作！ 中鎢在線采集制作。
|
